Across Protocol

ACX · 美元计价

$0.04123

-0.07% ≈ ￥0.272118 (-$0.00)

更新于 2026-11-07 23:45:01

24H 最高$0.04166

24H 最低$0.04101

今日开盘$0.04126

24H 成交量$14.27万

流通市值$3,226.49万

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2024-12-06

历史最低$0.03124

最低日期2026-02-28

ACX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	RDDTBRDDTB	$95.53	$96.03	$94.65	$2.26万	—	0.41%
220	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.32万	-7.48%
72	HUMAHuma Finance	$0.01253	$0.01346	$0.01203	$261.57万	$2,258.17万	-4.28%
491	LQTYLiquity	$0.1786	$0.1827	$0.1771	$15.91万	$1,762.92万	0.06%
639	JOEJoe Coin	$0.0277	$0.0279	$0.0272	$4.56万	$484.73万	1.10%
475	CYPHBCYPHB	$2.81	$2.96	$2.63	$16.82万	—	5.24%
690	BRKBBBRKBB	$571.19	$578.05	$566.85	$1.32万	—	-0.61%
469	BICOBiconomy	$0.01451	$0.01459	$0.01426	$17.58万	$1,451.95万	0.00%
84	ZROLayerZero	$1.635	$1.67	$1.61	$216.03万	$6.60亿	-0.43%
55	LSK应用链	$0.1818	$0.2026	$0.1772	$375.24万	$4,043.29万	-1.20%
446	CRWVBCoreWeave (bStocks Tokenized S	$46	$47.00	$43.20	$19.48万	$414.79万	3.14%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
247	FLOKIFLOKI	$0.0000213	$0.00002208	$0.00002129	$49.48万	$2.12亿	-3.27%
16	UNIUniswap	$7.007	$7.11	$6.86	$1,750.89万	$42.34亿	0.88%
522	MANADecentraland	$0.0714	$0.0729	$0.0708	$13.96万	$1.42亿	-1.38%
124	LDOLido DAO	$0.3251	$0.3357	$0.3221	$110.75万	$2.75亿	-1.81%
391	ORCAOrca	$1.362	$1.40	$1.36	$25.42万	$8,472.44万	-1.87%
210	DRAMBRoundhill Memory ETF (bStocks	$39.23	$39.86	$38.62	$62.53万	$1,784.73万	0.67%
530	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
196	NOMNomina	$0.001496	$0.001574	$0.00149	$69.37万	$438.05万	-1.19%