CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$43.69

-10.51% ≈ ￥288.354 (-$5.13)

更新于 2026-11-06 05:15:01

24H 最高$49.21

24H 最低$40.70

今日开盘$48.82

24H 成交量$136.33万

流通市值$421.25万

24H 涨跌额(-$5.13)

历史最高$117.64

最高日期2026-08-01

历史最低$40.75

最低日期2026-11-05

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	RDDTBRDDTB	$93.22	$102.92	$91.50	$13.35万	—	-8.70%
296	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$302.68万	-7.48%
66	HUMAHuma Finance	$0.0135	$0.01748	$0.0132	$728.61万	$2,442.02万	-19.60%
442	LQTYLiquity	$0.1752	$0.1939	$0.1714	$32.81万	$1,715.54万	-8.46%
673	JOEJoe Coin	$0.0269	$0.029	$0.026	$7.25万	$489.83万	-4.95%
544	CYPHBCYPHB	$2.45	$2.94	$2.30	$21.36万	—	-14.63%
677	BRKBBBRKBB	$573.5	$587.74	$571.39	$6.24万	—	-1.14%
433	BICOBiconomy	$0.01348	$0.01515	$0.01314	$34.01万	$1,333.32万	-9.35%
60	ZROLayerZero	$1.612	$1.86	$1.59	$811.15万	$6.49亿	-10.64%
72	LSK应用链	$0.1913	$0.2287	$0.1859	$575.49万	$4,151.38万	-6.09%
167	CRWVBCoreWeave (bStocks Tokenized S	$43.69	$49.21	$40.70	$136.33万	$421.25万	-10.51%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
142	FLOKIFLOKI	$0.00002127	$0.00002325	$0.00002068	$170.08万	$2.05亿	-7.08%
10	UNIUniswap	$6.819	$7.82	$6.59	$1.00亿	$41.26亿	-10.37%
383	MANADecentraland	$0.0711	$0.0758	$0.0688	$39.98万	$1.36亿	-4.82%
134	LDOLido DAO	$0.3266	$0.3527	$0.3128	$193.57万	$2.62亿	-3.91%
180	ORCAOrca	$1.328	$1.48	$1.32	$125.96万	$8,155.50万	-7.07%
83	DRAMBRoundhill Memory ETF (bStocks	$37.73	$45.64	$37.22	$430.23万	$1,662.45万	-16.82%
632	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
356	NOMNomina	$0.00141	$0.001546	$0.001363	$45.44万	$400.89万	-7.18%