CYPHB
CYPHB · 美元计价
$2.45
-14.63%
≈ ￥16.17
(-$0.42)
更新于 2026-11-06 05:15:01
24H 最高$2.94
24H 最低$2.30
今日开盘$2.87
24H 成交量$21.36万
流通市值—
24H 涨跌额(-$0.42)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
RDDTBRDDTB
|
$93.22 | $102.92 | $91.50 | $13.35万 | — | -8.70% |
| 296 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $302.68万 | -7.48% |
| 66 |
HUMAHuma Finance
|
$0.0135 | $0.01748 | $0.0132 | $728.61万 | $2,442.02万 | -19.60% |
| 442 |
LQTYLiquity
|
$0.1752 | $0.1939 | $0.1714 | $32.81万 | $1,715.54万 | -8.46% |
| 673 |
JOEJoe Coin
|
$0.0269 | $0.029 | $0.026 | $7.25万 | $489.83万 | -4.95% |
| 544 |
CYPHBCYPHB
|
$2.45 | $2.94 | $2.30 | $21.36万 | — | -14.63% |
| 677 |
BRKBBBRKBB
|
$573.5 | $587.74 | $571.39 | $6.24万 | — | -1.14% |
| 433 |
BICOBiconomy
|
$0.01348 | $0.01515 | $0.01314 | $34.01万 | $1,333.32万 | -9.35% |
| 60 |
ZROLayerZero
|
$1.612 | $1.86 | $1.59 | $811.15万 | $6.49亿 | -10.64% |
| 72 |
LSK应用链
|
$0.1913 | $0.2287 | $0.1859 | $575.49万 | $4,151.38万 | -6.09% |
| 167 |
CRWVBCoreWeave (bStocks Tokenized S
|
$43.69 | $49.21 | $40.70 | $136.33万 | $421.25万 | -10.51% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 142 |
FLOKIFLOKI
|
$0.00002127 | $0.00002325 | $0.00002068 | $170.08万 | $2.05亿 | -7.08% |
| 10 |
UNIUniswap
|
$6.819 | $7.82 | $6.59 | $1.00亿 | $41.26亿 | -10.37% |
| 383 |
MANADecentraland
|
$0.0711 | $0.0758 | $0.0688 | $39.98万 | $1.36亿 | -4.82% |
| 134 |
LDOLido DAO
|
$0.3266 | $0.3527 | $0.3128 | $193.57万 | $2.62亿 | -3.91% |
| 180 |
ORCAOrca
|
$1.328 | $1.48 | $1.32 | $125.96万 | $8,155.50万 | -7.07% |
| 83 |
DRAMBRoundhill Memory ETF (bStocks
|
$37.73 | $45.64 | $37.22 | $430.23万 | $1,662.45万 | -16.82% |
| 632 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 356 |
NOMNomina
|
$0.00141 | $0.001546 | $0.001363 | $45.44万 | $400.89万 | -7.18% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Solana - BTC行情
Arbitrum - 加密货币行情
USDC - 币种排行
Tether Gold - 比特币
1000CAT - BTC行情
Official Trump - 加密货币行情
Quant - BTC行情
Bittensor - 数字货币市值
Artificial - 以太坊ETH价格
MarsCoin - 数字货币市值
Caldera - 以太坊ETH价格
BFUSD - 币种排行
BFUSD - 币种排行
Plasma - 加密货币行情
比特现金 - 数字货币市值
Celestia - 币种排行
Gram - 数字货币市值
应用链 - 比特币
BEAMX - 比特币
Tether Gold - 比特币
BEAMX - 币种排行
恒星币 - 加密货币行情
Raydium - 比特币行情
Sei - 数字货币市值
Plasma - 比特币
1000CAT - BTC行情
POL - 加密货币行情
艾达币 - BTC行情
THORChain - 比特币
Bittensor - 加密货币行情
World Liberty - BTC行情
BFUSD - 币种排行
QQQB - 比特币行情
比特现金 - 数字货币市值
MarsCoin - 数字货币市值
应用链 - BTC行情
Sui - BTC行情
牛来 - 数字货币市值
Tether Gold - 币种排行