CHESS

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-11-08 01:10:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.2

最高日期2021-10-01

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	RDDTBRDDTB	$95.34	$96.03	$94.65	$1.89万	—	-0.20%
220	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$285.47万	-7.48%
70	HUMAHuma Finance	$0.01243	$0.01346	$0.01203	$256.27万	$2,171.00万	-5.40%
519	LQTYLiquity	$0.1809	$0.1827	$0.1775	$13.42万	$1,762.09万	0.06%
630	JOEJoe Coin	$0.0275	$0.0279	$0.0272	$5.12万	$492.14万	-0.72%
510	CYPHBCYPHB	$2.8	$2.96	$2.75	$13.98万	—	0.72%
688	BRKBBBRKBB	$569.95	$578.05	$566.85	$1.17万	—	-0.33%
446	BICOBiconomy	$0.01447	$0.01458	$0.01426	$18.50万	$1,450.36万	-0.14%
79	ZROLayerZero	$1.621	$1.67	$1.61	$217.48万	$6.54亿	-1.94%
56	LSK应用链	$0.1811	$0.2026	$0.1772	$375.02万	$4,002.50万	-1.52%
466	CRWVBCoreWeave (bStocks Tokenized S	$46.06	$47.00	$43.20	$16.85万	$385.68万	0.44%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
264	FLOKIFLOKI	$0.0000213	$0.00002204	$0.00002125	$45.14万	$2.05亿	-2.92%
15	UNIUniswap	$7.05	$7.11	$6.86	$1,675.11万	$42.63亿	1.38%
513	MANADecentraland	$0.0716	$0.0727	$0.0708	$13.86万	$1.39亿	-1.38%
134	LDOLido DAO	$0.3246	$0.3357	$0.3221	$97.92万	$2.69亿	-2.96%
384	ORCAOrca	$1.357	$1.40	$1.36	$24.95万	$8,256.41万	-2.37%
224	DRAMBRoundhill Memory ETF (bStocks	$39.36	$39.86	$38.62	$56.48万	$1,805.77万	-0.08%
522	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
194	NOMNomina	$0.001498	$0.001574	$0.00149	$67.38万	$433.85万	-0.86%