Artificial Superintelligence A

FET · 美元计价

$0.1452

-2.29% ≈ ￥0.95832 (-$0.00)

更新于 2026-11-08 00:10:02

24H 最高$0.151

24H 最低$0.1445

今日开盘$0.1486

24H 成交量$404.51万

流通市值$3.36亿

24H 涨跌额(-$0.00)

历史最高$3.45

最高日期2024-03-28

历史最低$0.00816959

最低日期2020-03-12

FET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	RDDTBRDDTB	$95.64	$96.03	$94.65	$2.13万	—	0.35%
220	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$285.47万	-7.48%
71	HUMAHuma Finance	$0.0126	$0.01346	$0.01203	$255.47万	$2,171.00万	-3.23%
493	LQTYLiquity	$0.1788	$0.1827	$0.1771	$15.86万	$1,762.09万	0.34%
634	JOEJoe Coin	$0.0274	$0.0279	$0.0272	$5.26万	$492.14万	-0.36%
488	CYPHBCYPHB	$2.8	$2.96	$2.63	$15.95万	—	4.48%
690	BRKBBBRKBB	$572.05	$578.05	$566.85	$1.22万	—	0.00%
470	BICOBiconomy	$0.0145	$0.01458	$0.01426	$17.28万	$1,450.36万	0.83%
83	ZROLayerZero	$1.638	$1.67	$1.61	$224.21万	$6.54亿	-0.18%
55	LSK应用链	$0.1813	$0.2026	$0.1772	$376.93万	$4,002.50万	-0.98%
447	CRWVBCoreWeave (bStocks Tokenized S	$46.06	$47.00	$43.20	$19.30万	$385.68万	1.16%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
247	FLOKIFLOKI	$0.00002128	$0.00002208	$0.00002125	$49.15万	$2.05亿	-3.23%
15	UNIUniswap	$7.04	$7.11	$6.86	$1,752.23万	$42.63亿	1.87%
519	MANADecentraland	$0.0713	$0.0727	$0.0708	$13.94万	$1.39亿	-1.52%
125	LDOLido DAO	$0.3238	$0.3357	$0.3221	$109.91万	$2.69亿	-2.12%
389	ORCAOrca	$1.359	$1.40	$1.36	$25.13万	$8,256.41万	-1.95%
206	DRAMBRoundhill Memory ETF (bStocks	$39.27	$39.86	$38.62	$63.30万	$1,805.77万	0.36%
527	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
193	NOMNomina	$0.0015	$0.001574	$0.00149	$69.19万	$433.85万	-0.79%