OG Fan Token

OG · 美元计价

$2.138

-7.12% ≈ ￥14.1108 (-$0.16)

更新于 2026-11-06 05:55:02

24H 最高$2.33

24H 最低$2.09

今日开盘$2.302

24H 成交量$45.81万

流通市值$1,037.73万

24H 涨跌额(-$0.16)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	RDDTBRDDTB	$93.31	$102.74	$91.50	$13.40万	—	-8.99%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$302.68万	-7.48%
66	HUMAHuma Finance	$0.01367	$0.01748	$0.0132	$720.91万	$2,442.02万	-19.73%
440	LQTYLiquity	$0.1744	$0.1939	$0.1714	$33.38万	$1,715.54万	-9.36%
674	JOEJoe Coin	$0.0268	$0.029	$0.026	$7.34万	$489.83万	-5.97%
548	CYPHBCYPHB	$2.48	$2.94	$2.30	$21.35万	—	-13.89%
679	BRKBBBRKBB	$571.5	$587.74	$570.97	$6.24万	—	-1.20%
434	BICOBiconomy	$0.0136	$0.01515	$0.01314	$34.23万	$1,333.32万	-9.09%
58	ZROLayerZero	$1.61	$1.86	$1.59	$859.74万	$6.49亿	-11.39%
72	LSK应用链	$0.1905	$0.2287	$0.1859	$571.61万	$4,151.38万	-4.03%
160	CRWVBCoreWeave (bStocks Tokenized S	$44	$49.21	$40.70	$148.71万	$421.25万	-10.20%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
141	FLOKIFLOKI	$0.0000212	$0.00002325	$0.00002068	$173.49万	$2.05亿	-7.71%
9	UNIUniswap	$6.833	$7.82	$6.59	$1.01亿	$41.26亿	-10.40%
379	MANADecentraland	$0.071	$0.0758	$0.0688	$40.75万	$1.36亿	-5.33%
134	LDOLido DAO	$0.3244	$0.3527	$0.3128	$196.55万	$2.62亿	-4.73%
183	ORCAOrca	$1.326	$1.48	$1.32	$125.51万	$8,155.50万	-7.14%
82	DRAMBRoundhill Memory ETF (bStocks	$37.98	$45.64	$37.22	$435.60万	$1,662.45万	-16.64%
632	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
358	NOMNomina	$0.00141	$0.001546	$0.001363	$44.98万	$400.89万	-8.02%