Sapien

SAPIEN · 美元计价

$0.0474

-3.15% ≈ ￥0.31284 (-$0.00)

更新于 2026-11-07 20:25:02

24H 最高$0.05002

24H 最低$0.04729

今日开盘$0.04894

24H 成交量$15.65万

流通市值$1,194.16万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.045187

最低日期2026-11-05

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	RDDTBRDDTB	$95.45	$96.78	$93.71	$4.17万	—	-0.22%
231	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.32万	-7.48%
68	HUMAHuma Finance	$0.01232	$0.01357	$0.01203	$333.78万	$2,258.17万	-5.23%
502	LQTYLiquity	$0.1821	$0.1827	$0.1771	$17.14万	$1,762.92万	0.39%
662	JOEJoe Coin	$0.0276	$0.0279	$0.0272	$4.63万	$484.73万	0.00%
381	CYPHBCYPHB	$2.81	$2.96	$2.55	$29.55万	—	8.92%
690	BRKBBBRKBB	$573.28	$581.95	$561.89	$1.99万	—	1.58%
428	BICOBiconomy	$0.01443	$0.01482	$0.01424	$24.53万	$1,451.95万	0.63%
70	ZROLayerZero	$1.621	$1.70	$1.61	$329.67万	$6.60亿	-0.61%
62	LSK应用链	$0.1832	$0.2026	$0.1772	$393.03万	$4,043.29万	-2.08%
366	CRWVBCoreWeave (bStocks Tokenized S	$46.15	$49.14	$43.20	$31.46万	$414.79万	-4.03%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
238	FLOKIFLOKI	$0.00002141	$0.00002214	$0.00002133	$56.22万	$2.12亿	-2.19%
18	UNIUniswap	$7.068	$7.13	$6.86	$2,237.99万	$42.34亿	0.58%
536	MANADecentraland	$0.0711	$0.0734	$0.0708	$14.07万	$1.42亿	-1.80%
126	LDOLido DAO	$0.3247	$0.3362	$0.3221	$129.11万	$2.75亿	-2.96%
318	ORCAOrca	$1.363	$1.43	$1.36	$38.23万	$8,472.44万	-4.08%
136	DRAMBRoundhill Memory ETF (bStocks	$39.37	$40.66	$38.62	$115.83万	$1,784.73万	-2.96%
546	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
189	NOMNomina	$0.001502	$0.001574	$0.001488	$78.18万	$438.05万	0.20%