SKUUB

SKUUB · 美元计价

$12.43

1.97% ≈ ￥82.038 ($0.24)

更新于 2026-11-08 00:45:01

24H 最高$12.68

24H 最低$11.78

今日开盘$12.19

24H 成交量$4.50万

流通市值—

24H 涨跌额($0.24)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	RDDTBRDDTB	$95.59	$96.03	$94.65	$1.97万	—	-0.33%
219	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$285.47万	-7.48%
69	HUMAHuma Finance	$0.01262	$0.01346	$0.01203	$257.75万	$2,171.00万	-4.47%
489	LQTYLiquity	$0.1792	$0.1827	$0.1775	$15.64万	$1,762.09万	0.17%
632	JOEJoe Coin	$0.0274	$0.0279	$0.0272	$5.21万	$492.14万	-0.73%
500	CYPHBCYPHB	$2.8	$2.96	$2.69	$15.14万	—	4.09%
689	BRKBBBRKBB	$571.78	$578.05	$566.85	$1.20万	—	-0.09%
457	BICOBiconomy	$0.01453	$0.01458	$0.01426	$17.79万	$1,450.36万	0.42%
82	ZROLayerZero	$1.631	$1.67	$1.61	$220.49万	$6.54亿	-0.18%
55	LSK应用链	$0.1816	$0.2026	$0.1772	$375.42万	$4,002.50万	-1.04%
455	CRWVBCoreWeave (bStocks Tokenized S	$46.06	$47.00	$43.20	$17.87万	$385.68万	0.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
263	FLOKIFLOKI	$0.0000213	$0.00002208	$0.00002125	$45.08万	$2.05亿	-3.23%
15	UNIUniswap	$7.063	$7.11	$6.86	$1,701.74万	$42.63亿	2.39%
517	MANADecentraland	$0.0715	$0.0727	$0.0708	$13.87万	$1.39亿	-1.11%
131	LDOLido DAO	$0.3242	$0.3357	$0.3221	$101.05万	$2.69亿	-2.61%
389	ORCAOrca	$1.357	$1.40	$1.36	$24.60万	$8,256.41万	-2.65%
211	DRAMBRoundhill Memory ETF (bStocks	$39.33	$39.86	$38.62	$60.87万	$1,805.77万	-0.08%
523	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
194	NOMNomina	$0.001492	$0.001574	$0.00149	$68.18万	$433.85万	-1.19%