Western Digital (bStocks Token

WDCB · 美元计价

$266.12

-18.13% ≈ ￥1756.39 (-$58.93)

更新于 2026-11-06 05:10:02

24H 最高$326.94

24H 最低$261.64

今日开盘$325.05

24H 成交量$29.81万

流通市值$237.20万

24H 涨跌额(-$58.93)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	RDDTBRDDTB	$93.05	$102.92	$91.50	$13.28万	—	-8.79%
295	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$302.68万	-7.48%
66	HUMAHuma Finance	$0.0134	$0.01748	$0.0132	$728.69万	$2,442.02万	-20.29%
443	LQTYLiquity	$0.1748	$0.1939	$0.1714	$32.79万	$1,715.54万	-8.58%
673	JOEJoe Coin	$0.0269	$0.029	$0.026	$7.25万	$489.83万	-4.95%
544	CYPHBCYPHB	$2.45	$2.94	$2.30	$21.41万	—	-15.23%
677	BRKBBBRKBB	$573.5	$587.74	$571.39	$6.24万	—	-1.27%
433	BICOBiconomy	$0.01343	$0.01515	$0.01314	$33.96万	$1,333.32万	-9.50%
60	ZROLayerZero	$1.615	$1.86	$1.59	$805.67万	$6.49亿	-10.48%
72	LSK应用链	$0.1905	$0.2287	$0.1859	$577.15万	$4,151.38万	-5.97%
171	CRWVBCoreWeave (bStocks Tokenized S	$43.23	$49.21	$40.70	$135.28万	$421.25万	-11.10%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
142	FLOKIFLOKI	$0.00002124	$0.00002325	$0.00002068	$169.77万	$2.05亿	-6.97%
10	UNIUniswap	$6.837	$7.82	$6.59	$1.00亿	$41.26亿	-10.09%
383	MANADecentraland	$0.0711	$0.0758	$0.0688	$39.93万	$1.36亿	-4.95%
133	LDOLido DAO	$0.3268	$0.3527	$0.3128	$193.06万	$2.62亿	-3.68%
179	ORCAOrca	$1.327	$1.48	$1.32	$126.09万	$8,155.50万	-6.88%
82	DRAMBRoundhill Memory ETF (bStocks	$37.58	$45.64	$37.22	$430.04万	$1,662.45万	-17.08%
633	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
354	NOMNomina	$0.001407	$0.001546	$0.001363	$45.79万	$400.89万	-7.25%