REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-07 14:20:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
RDDTBRDDTB
|
$95.36 | $96.78 | $93.71 | $5.25万 | — | 1.24% |
| 238 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.32万 | -7.48% |
| 65 |
HUMAHuma Finance
|
$0.01315 | $0.01386 | $0.01265 | $401.41万 | $2,258.17万 | -2.67% |
| 440 |
LQTYLiquity
|
$0.1788 | $0.1836 | $0.1736 | $22.77万 | $1,762.92万 | 2.64% |
| 681 |
JOEJoe Coin
|
$0.0276 | $0.0279 | $0.0268 | $3.74万 | $484.73万 | 2.60% |
| 340 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.42 | $35.96万 | — | 13.77% |
| 685 |
BRKBBBRKBB
|
$573.08 | $581.95 | $561.89 | $3.16万 | — | 0.74% |
| 382 |
BICOBiconomy
|
$0.01433 | $0.01482 | $0.01377 | $29.69万 | $1,451.95万 | 4.07% |
| 72 |
ZROLayerZero
|
$1.636 | $1.70 | $1.60 | $359.67万 | $6.60亿 | 1.74% |
| 73 |
LSK应用链
|
$0.1912 | $0.2026 | $0.181 | $356.65万 | $4,043.29万 | 3.13% |
| 283 |
CRWVBCoreWeave (bStocks Tokenized S
|
$46.18 | $49.14 | $43.20 | $45.55万 | $414.79万 | 3.24% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 246 |
FLOKIFLOKI
|
$0.00002151 | $0.00002214 | $0.0000214 | $55.98万 | $2.12亿 | -0.19% |
| 17 |
UNIUniswap
|
$7.007 | $7.13 | $6.86 | $2,809.81万 | $42.34亿 | 1.32% |
| 517 |
MANADecentraland
|
$0.0719 | $0.0734 | $0.071 | $15.95万 | $1.42亿 | 0.70% |
| 107 |
LDOLido DAO
|
$0.3272 | $0.3362 | $0.3233 | $190.17万 | $2.75亿 | -1.30% |
| 285 |
ORCAOrca
|
$1.377 | $1.43 | $1.36 | $45.32万 | $8,472.44万 | 1.40% |
| 118 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.41 | $40.72 | $38.62 | $156.24万 | $1,784.73万 | 1.78% |
| 559 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 208 |
NOMNomina
|
$0.001541 | $0.001562 | $0.001443 | $71.64万 | $438.05万 | 6.42% |
相关站点
共 40 个
达世币 - 数字货币市值
World Liberty - 数字货币市值
Aerodrome - 币种排行
Avalanche - BTC行情
POL - BTC行情
Caldera - 以太坊ETH价格
恒星币 - 比特币行情
USD1 - 比特币行情
Moonriver - 以太坊ETH价格
Injective - BTC行情
Hyperliquid - 比特币行情
币安币 - 加密货币行情
Tokamak - 数字货币市值
Aster - 以太坊ETH价格
Ether.fi - 数字货币市值
Pepe - 加密货币行情
Sui - 数字货币市值
USD1 - 比特币
应用链 - 数字货币市值
Ripple USD - 比特币行情
BFUSD - 加密货币行情
EUR - 币种排行
大零币 - 加密货币行情
MarsCoin - 加密货币行情
Hashflow - 加密货币行情
Wormhole - 比特币
狗币 - BTC行情
Zilliqa - 比特币
狗币 - 加密货币行情
Ether.fi - 加密货币行情
Hedera - 加密货币行情
Caldera - BTC行情
QQQB - 比特币
瑞波币 - 以太坊ETH价格
Celestia - BTC行情
比特现金 - 比特币行情
Aster - 数字货币市值
Plasma - 比特币
Gitcoin - BTC行情
Moonriver - 数字货币市值