Kite

KITE · 美元计价

$0.1088

-3.80% ≈ ￥0.71808 (-$0.00)

更新于 2026-11-07 16:40:01

24H 最高$0.1141

24H 最低$0.1083

今日开盘$0.1131

24H 成交量$47.86万

流通市值$2.69亿

24H 涨跌额(-$0.00)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	RDDTBRDDTB	$95.4	$96.78	$93.71	$4.61万	—	0.79%
236	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.32万	-7.48%
64	HUMAHuma Finance	$0.01295	$0.01386	$0.01265	$388.35万	$2,258.17万	-4.00%
477	LQTYLiquity	$0.1796	$0.1836	$0.1768	$19.02万	$1,762.92万	1.07%
680	JOEJoe Coin	$0.0277	$0.0279	$0.0271	$4.08万	$484.73万	1.84%
342	CYPHBCYPHB	$2.82	$2.96	$2.47	$35.35万	—	12.35%
683	BRKBBBRKBB	$573.33	$581.95	$561.89	$3.06万	—	1.45%
403	BICOBiconomy	$0.01431	$0.01482	$0.01406	$27.07万	$1,451.95万	1.56%
68	ZROLayerZero	$1.661	$1.70	$1.60	$370.81万	$6.60亿	4.07%
69	LSK应用链	$0.1909	$0.2026	$0.181	$365.72万	$4,043.29万	3.19%
292	CRWVBCoreWeave (bStocks Tokenized S	$46.3	$49.14	$43.20	$43.23万	$414.79万	1.80%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
229	FLOKIFLOKI	$0.00002148	$0.00002214	$0.0000214	$58.95万	$2.12亿	-0.88%
18	UNIUniswap	$7.044	$7.13	$6.86	$2,553.09万	$42.34亿	0.61%
539	MANADecentraland	$0.0717	$0.0734	$0.071	$14.30万	$1.42亿	-0.42%
116	LDOLido DAO	$0.3255	$0.3362	$0.3233	$163.26万	$2.75亿	-1.69%
288	ORCAOrca	$1.375	$1.43	$1.37	$44.06万	$8,472.44万	-0.43%
128	DRAMBRoundhill Memory ETF (bStocks	$39.54	$40.72	$38.62	$131.04万	$1,784.73万	0.56%
557	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
201	NOMNomina	$0.001526	$0.001574	$0.001469	$74.82万	$438.05万	3.46%