0G

0G · 美元计价

$0.1506

2.45% ≈ ￥0.99396 ($0.00)

更新于 2026-11-07 16:50:02

24H 最高$0.1548

24H 最低$0.1463

今日开盘$0.147

24H 成交量$48.58万

流通市值$9,212.42万

24H 涨跌额($0.00)

历史最高$7.05

最高日期2025-09-22

历史最低$0.136552

最低日期2026-08-19

0G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	RDDTBRDDTB	$95.4	$96.78	$93.71	$4.59万	—	0.47%
236	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.32万	-7.48%
64	HUMAHuma Finance	$0.01291	$0.01386	$0.01265	$387.78万	$2,258.17万	-4.09%
476	LQTYLiquity	$0.1794	$0.1836	$0.1768	$19.00万	$1,762.92万	1.18%
678	JOEJoe Coin	$0.0276	$0.0279	$0.0271	$4.12万	$484.73万	1.47%
340	CYPHBCYPHB	$2.82	$2.96	$2.47	$35.35万	—	12.35%
685	BRKBBBRKBB	$573.33	$581.95	$561.89	$2.91万	—	1.10%
396	BICOBiconomy	$0.01435	$0.01482	$0.01406	$27.65万	$1,451.95万	2.06%
68	ZROLayerZero	$1.659	$1.70	$1.60	$369.79万	$6.60亿	3.88%
69	LSK应用链	$0.191	$0.2026	$0.181	$364.68万	$4,043.29万	2.85%
292	CRWVBCoreWeave (bStocks Tokenized S	$46.3	$49.14	$43.20	$42.96万	$414.79万	1.49%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
229	FLOKIFLOKI	$0.00002149	$0.00002214	$0.0000214	$58.92万	$2.12亿	-0.79%
18	UNIUniswap	$7.038	$7.13	$6.86	$2,546.22万	$42.34亿	0.72%
538	MANADecentraland	$0.0715	$0.0734	$0.071	$14.35万	$1.42亿	-0.97%
117	LDOLido DAO	$0.3253	$0.3362	$0.3233	$159.86万	$2.75亿	-1.72%
286	ORCAOrca	$1.373	$1.43	$1.37	$44.23万	$8,472.44万	-0.87%
128	DRAMBRoundhill Memory ETF (bStocks	$39.54	$40.72	$38.62	$130.70万	$1,784.73万	-0.03%
555	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
201	NOMNomina	$0.001527	$0.001574	$0.001469	$74.83万	$438.05万	3.04%