Conflux

CFX · 美元计价

$0.04263

-2.29% ≈ ￥0.281358 (-$0.00)

更新于 2026-11-07 17:25:01

24H 最高$0.0444

24H 最低$0.04254

今日开盘$0.04363

24H 成交量$51.51万

流通市值$2.30亿

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2021-03-26

历史最低$0.021999

最低日期2022-12-30

CFX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	RDDTBRDDTB	$95.96	$96.78	$93.71	$4.35万	—	0.41%
234	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.32万	-7.48%
64	HUMAHuma Finance	$0.01277	$0.01382	$0.01265	$385.17万	$2,258.17万	-7.33%
474	LQTYLiquity	$0.1795	$0.1836	$0.1771	$19.08万	$1,762.92万	0.96%
673	JOEJoe Coin	$0.0275	$0.0279	$0.0272	$4.31万	$484.73万	0.37%
350	CYPHBCYPHB	$2.84	$2.96	$2.51	$34.10万	—	11.81%
687	BRKBBBRKBB	$573.34	$581.95	$561.89	$2.64万	—	1.44%
394	BICOBiconomy	$0.01435	$0.01482	$0.01413	$27.86万	$1,451.95万	1.49%
68	ZROLayerZero	$1.639	$1.70	$1.61	$369.75万	$6.60亿	1.80%
69	LSK应用链	$0.1908	$0.2026	$0.181	$364.45万	$4,043.29万	2.42%
300	CRWVBCoreWeave (bStocks Tokenized S	$46.48	$49.14	$43.20	$41.38万	$414.79万	-0.51%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
231	FLOKIFLOKI	$0.00002145	$0.00002214	$0.0000214	$58.09万	$2.12亿	-1.88%
18	UNIUniswap	$7.036	$7.13	$6.86	$2,418.32万	$42.34亿	-0.20%
532	MANADecentraland	$0.0713	$0.0734	$0.071	$14.37万	$1.42亿	-1.25%
121	LDOLido DAO	$0.325	$0.3362	$0.3233	$151.46万	$2.75亿	-2.14%
292	ORCAOrca	$1.37	$1.43	$1.37	$42.70万	$8,472.44万	-2.28%
129	DRAMBRoundhill Memory ETF (bStocks	$39.58	$40.72	$38.62	$129.14万	$1,784.73万	-1.74%
550	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
195	NOMNomina	$0.001511	$0.001574	$0.001469	$77.42万	$438.05万	2.51%