NEBL

NEBL · 美元计价

$0.355

-13.63% ≈ ￥2.343 (-$0.06)

更新于 2026-11-07 19:00:02

24H 最高$0.411

24H 最低$0.352

今日开盘$0.411

24H 成交量$52.21万

流通市值—

24H 涨跌额(-$0.06)

历史最高$3.927

最高日期2022-11-01

历史最低$0.325

最低日期2023-04-01

NEBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	RDDTBRDDTB	$95.71	$96.78	$93.71	$4.33万	—	0.69%
233	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.32万	-7.48%
65	HUMAHuma Finance	$0.01281	$0.01357	$0.01261	$371.40万	$2,258.17万	-5.04%
481	LQTYLiquity	$0.1787	$0.1836	$0.1771	$18.74万	$1,762.92万	-1.81%
673	JOEJoe Coin	$0.0276	$0.0279	$0.0272	$4.23万	$484.73万	0.36%
353	CYPHBCYPHB	$2.81	$2.96	$2.51	$33.84万	—	11.07%
688	BRKBBBRKBB	$573.35	$581.95	$561.89	$2.51万	—	1.30%
421	BICOBiconomy	$0.01438	$0.01482	$0.01422	$25.54万	$1,451.95万	0.56%
68	ZROLayerZero	$1.618	$1.70	$1.61	$351.88万	$6.60亿	-0.43%
63	LSK应用链	$0.1871	$0.2026	$0.181	$379.04万	$4,043.29万	-0.53%
331	CRWVBCoreWeave (bStocks Tokenized S	$46.13	$49.14	$43.20	$36.86万	$414.79万	-0.07%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
237	FLOKIFLOKI	$0.00002138	$0.00002214	$0.00002134	$56.57万	$2.12亿	-2.11%
18	UNIUniswap	$7.023	$7.13	$6.86	$2,296.67万	$42.34亿	0.33%
547	MANADecentraland	$0.0709	$0.0734	$0.0708	$13.71万	$1.42亿	-1.66%
121	LDOLido DAO	$0.3236	$0.3362	$0.3221	$144.28万	$2.75亿	-2.88%
318	ORCAOrca	$1.37	$1.43	$1.37	$38.15万	$8,472.44万	-2.84%
131	DRAMBRoundhill Memory ETF (bStocks	$39.43	$40.72	$38.62	$124.66万	$1,784.73万	-1.35%
554	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
191	NOMNomina	$0.001501	$0.001574	$0.001488	$76.96万	$438.05万	0.13%