GFT

GFT · 美元计价

$0.00196

-14.41% ≈ ￥0.012936 (-$0.00)

更新于 2026-11-07 18:25:02

24H 最高$0.00243

24H 最低$0.0019

今日开盘$0.00229

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.06557

最高日期2024-08-01

历史最低$0.0019

最低日期2024-12-01

GFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	RDDTBRDDTB	$95.72	$96.78	$93.71	$4.34万	—	0.76%
232	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.32万	-7.48%
64	HUMAHuma Finance	$0.01272	$0.01357	$0.01261	$378.82万	$2,258.17万	-5.85%
477	LQTYLiquity	$0.1796	$0.1836	$0.1771	$19.06万	$1,762.92万	-0.28%
673	JOEJoe Coin	$0.0276	$0.0279	$0.0272	$4.23万	$484.73万	0.00%
354	CYPHBCYPHB	$2.82	$2.96	$2.51	$33.88万	—	11.46%
688	BRKBBBRKBB	$573.35	$581.95	$561.89	$2.51万	—	1.30%
411	BICOBiconomy	$0.01433	$0.01482	$0.01422	$26.42万	$1,451.95万	0.35%
69	ZROLayerZero	$1.625	$1.70	$1.62	$361.46万	$6.60亿	-0.06%
66	LSK应用链	$0.1895	$0.2026	$0.181	$369.43万	$4,043.29万	1.39%
319	CRWVBCoreWeave (bStocks Tokenized S	$46.08	$49.14	$43.20	$38.41万	$414.79万	-0.45%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
234	FLOKIFLOKI	$0.00002139	$0.00002214	$0.00002137	$57.05万	$2.12亿	-2.33%
18	UNIUniswap	$7.015	$7.13	$6.86	$2,299.55万	$42.34亿	0.52%
549	MANADecentraland	$0.071	$0.0734	$0.0709	$13.64万	$1.42亿	-1.80%
123	LDOLido DAO	$0.3232	$0.3362	$0.3226	$145.52万	$2.75亿	-3.35%
317	ORCAOrca	$1.368	$1.43	$1.37	$38.81万	$8,472.44万	-2.91%
131	DRAMBRoundhill Memory ETF (bStocks	$39.3	$40.72	$38.62	$126.39万	$1,784.73万	-1.73%
553	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
191	NOMNomina	$0.001495	$0.001574	$0.001488	$77.74万	$438.05万	-0.13%