MIR

MIR · 美元计价

$0.14168

-7.39% ≈ ￥0.935088 (-$0.01)

更新于 2026-11-07 18:20:02

24H 最高$0.15401

24H 最低$0.14116

今日开盘$0.15298

24H 成交量$52.86万

流通市值—

24H 涨跌额(-$0.01)

历史最高$14.55

最高日期2021-04-01

历史最低$0.08864

最低日期2022-12-01

MIR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	RDDTBRDDTB	$95.72	$96.78	$93.71	$4.34万	—	0.76%
232	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.32万	-7.48%
65	HUMAHuma Finance	$0.01266	$0.01361	$0.01261	$379.01万	$2,258.17万	-6.84%
480	LQTYLiquity	$0.1799	$0.1836	$0.1771	$18.86万	$1,762.92万	-0.17%
673	JOEJoe Coin	$0.0276	$0.0279	$0.0272	$4.23万	$484.73万	0.00%
355	CYPHBCYPHB	$2.82	$2.96	$2.51	$33.88万	—	11.46%
688	BRKBBBRKBB	$575.43	$581.95	$561.89	$2.51万	—	1.66%
412	BICOBiconomy	$0.0143	$0.01482	$0.01422	$26.49万	$1,451.95万	0.21%
69	ZROLayerZero	$1.626	$1.70	$1.62	$361.72万	$6.60亿	-0.37%
66	LSK应用链	$0.1908	$0.2026	$0.181	$368.20万	$4,043.29万	2.25%
317	CRWVBCoreWeave (bStocks Tokenized S	$46.08	$49.14	$43.20	$38.77万	$414.79万	-1.16%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
237	FLOKIFLOKI	$0.00002139	$0.00002214	$0.00002138	$56.90万	$2.12亿	-2.55%
18	UNIUniswap	$7.024	$7.13	$6.86	$2,350.79万	$42.34亿	0.31%
533	MANADecentraland	$0.071	$0.0734	$0.0709	$14.46万	$1.42亿	-1.66%
123	LDOLido DAO	$0.323	$0.3362	$0.3226	$144.25万	$2.75亿	-3.78%
315	ORCAOrca	$1.368	$1.43	$1.37	$38.82万	$8,472.44万	-2.91%
132	DRAMBRoundhill Memory ETF (bStocks	$39.3	$40.72	$38.62	$126.63万	$1,784.73万	-2.14%
552	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
192	NOMNomina	$0.001496	$0.001574	$0.001488	$77.76万	$438.05万	-0.20%