VGX

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-11-07 18:05:02

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值—

24H 涨跌额($0.00)

历史最高$5.818

最高日期2021-11-01

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	RDDTBRDDTB	$95.58	$96.78	$93.71	$4.36万	—	0.36%
233	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.32万	-7.48%
65	HUMAHuma Finance	$0.01271	$0.01363	$0.01261	$378.97万	$2,258.17万	-6.54%
477	LQTYLiquity	$0.1798	$0.1836	$0.1771	$18.96万	$1,762.92万	0.00%
675	JOEJoe Coin	$0.0275	$0.0279	$0.0272	$4.12万	$484.73万	0.00%
352	CYPHBCYPHB	$2.83	$2.96	$2.51	$33.88万	—	11.86%
688	BRKBBBRKBB	$575.01	$581.95	$561.89	$2.58万	—	1.60%
407	BICOBiconomy	$0.0143	$0.01482	$0.01422	$26.79万	$1,451.95万	0.21%
69	ZROLayerZero	$1.628	$1.70	$1.61	$362.92万	$6.60亿	0.87%
67	LSK应用链	$0.1927	$0.2026	$0.181	$364.41万	$4,043.29万	3.77%
308	CRWVBCoreWeave (bStocks Tokenized S	$46.19	$49.14	$43.20	$39.94万	$414.79万	-0.82%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
237	FLOKIFLOKI	$0.00002144	$0.00002214	$0.00002138	$56.72万	$2.12亿	-1.97%
18	UNIUniswap	$7.021	$7.13	$6.86	$2,419.47万	$42.34亿	0.20%
535	MANADecentraland	$0.0711	$0.0734	$0.071	$14.28万	$1.42亿	-1.25%
123	LDOLido DAO	$0.3235	$0.3362	$0.3226	$149.00万	$2.75亿	-2.91%
303	ORCAOrca	$1.371	$1.43	$1.37	$40.34万	$8,472.44万	-2.14%
131	DRAMBRoundhill Memory ETF (bStocks	$39.42	$40.72	$38.62	$126.75万	$1,784.73万	-1.97%
552	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
190	NOMNomina	$0.001497	$0.001574	$0.001488	$78.61万	$438.05万	0.54%