GNS

GNS · 美元计价

$0.331

-9.07% ≈ ￥2.1846 (-$0.03)

更新于 2026-11-07 17:40:01

24H 最高$0.394

24H 最低$0.31

今日开盘$0.364

24H 成交量$50.94万

流通市值—

24H 涨跌额(-$0.03)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	RDDTBRDDTB	$95.88	$96.78	$93.71	$4.39万	—	0.31%
233	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.32万	-7.48%
66	HUMAHuma Finance	$0.01273	$0.01372	$0.01265	$375.33万	$2,258.17万	-6.26%
475	LQTYLiquity	$0.1789	$0.1836	$0.1771	$19.13万	$1,762.92万	0.34%
675	JOEJoe Coin	$0.0275	$0.0279	$0.0272	$4.18万	$484.73万	0.37%
351	CYPHBCYPHB	$2.82	$2.96	$2.51	$33.94万	—	11.46%
688	BRKBBBRKBB	$573.34	$581.95	$561.89	$2.58万	—	0.96%
400	BICOBiconomy	$0.01434	$0.01482	$0.01413	$27.67万	$1,451.95万	1.41%
67	ZROLayerZero	$1.634	$1.70	$1.61	$366.75万	$6.60亿	0.86%
69	LSK应用链	$0.1913	$0.2026	$0.181	$364.47万	$4,043.29万	2.79%
303	CRWVBCoreWeave (bStocks Tokenized S	$46.38	$49.14	$43.20	$40.39万	$414.79万	-0.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
231	FLOKIFLOKI	$0.00002142	$0.00002214	$0.0000214	$57.58万	$2.12亿	-2.15%
18	UNIUniswap	$7.014	$7.13	$6.86	$2,417.31万	$42.34亿	-0.26%
533	MANADecentraland	$0.0712	$0.0734	$0.071	$14.38万	$1.42亿	-0.97%
122	LDOLido DAO	$0.3241	$0.3362	$0.3233	$150.20万	$2.75亿	-2.73%
293	ORCAOrca	$1.368	$1.43	$1.37	$42.06万	$8,472.44万	-2.50%
129	DRAMBRoundhill Memory ETF (bStocks	$39.49	$40.72	$38.62	$128.77万	$1,784.73万	-2.06%
553	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
192	NOMNomina	$0.00151	$0.001574	$0.00147	$77.71万	$438.05万	2.65%