1INCH
1INCH · 美元计价
$0.0764
-2.18%
≈ ￥0.50424
(-$0.00)
更新于 2026-11-10 17:40:02
24H 最高$0.0804
24H 最低$0.0761
今日开盘$0.0781
24H 成交量$54.39万
流通市值$1.13亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
RDDTBRDDTB
|
$100.44 | $101.50 | $94.10 | $3.77万 | — | 6.06% |
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 112 |
HUMAHuma Finance
|
$0.01014 | $0.0108 | $0.00985 | $202.05万 | $1,838.67万 | -5.67% |
| 629 |
LQTYLiquity
|
$0.1683 | $0.1755 | $0.1675 | $8.71万 | $1,730.84万 | -0.53% |
| 324 |
JOEJoe Coin
|
$0.027 | $0.0292 | $0.0259 | $44.58万 | $443.99万 | 3.45% |
| 360 |
CYPHBCYPHB
|
$2.38 | $2.84 | $2.32 | $36.86万 | — | -11.19% |
| 683 |
BRKBBBRKBB
|
$575.33 | $577.98 | $563.49 | $3.31万 | — | 0.37% |
| 470 |
BICOBiconomy
|
$0.01339 | $0.01402 | $0.01327 | $22.56万 | $1,397.85万 | -1.40% |
| 56 |
ZROLayerZero
|
$1.512 | $1.59 | $1.46 | $681.92万 | $6.09亿 | -0.07% |
| 171 |
LSK应用链
|
$0.1698 | $0.1773 | $0.1664 | $101.97万 | $3,876.90万 | -2.30% |
| 342 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.85 | $50.29 | $44.15 | $40.33万 | $418.04万 | 12.10% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 288 |
FLOKIFLOKI
|
$0.00002115 | $0.00002138 | $0.00002053 | $52.60万 | $2.06亿 | 2.17% |
| 17 |
UNIUniswap
|
$7.017 | $7.14 | $6.73 | $3,249.01万 | $42.43亿 | 3.76% |
| 455 |
MANADecentraland
|
$0.0708 | $0.0737 | $0.0708 | $24.91万 | $1.44亿 | -0.84% |
| 136 |
LDOLido DAO
|
$0.3271 | $0.3342 | $0.3194 | $141.59万 | $2.76亿 | 1.71% |
| 372 |
ORCAOrca
|
$1.349 | $1.40 | $1.34 | $34.49万 | $8,465.26万 | -0.95% |
| 134 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.71 | $42.23 | $38.62 | $146.88万 | $1,889.18万 | 7.97% |
| 574 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 428 |
NOMNomina
|
$0.001439 | $0.001472 | $0.00141 | $27.49万 | $424.12万 | 1.27% |
相关站点
共 40 个
THORChain - 比特币
Ondo - 加密货币行情
币安币 - 数字货币市值
USDC - 加密货币行情
NEAR Protocol - 加密货币行情
World Liberty - 比特币行情
Bittensor - 币种排行
Pyth Network - 以太坊ETH价格
Nexpace - 以太坊ETH价格
Aave - BTC行情
Aster - 币种排行
波场 - 比特币行情
Pepe - 数字货币市值
Meteora - 加密货币行情
Holo - 以太坊ETH价格
USD1 - 币种排行
World Liberty - 币种排行
Sui - 以太坊ETH价格
艾达币 - BTC行情
Quant - 币种排行
Worldcoin - BTC行情
Reserve Rights - BTC行情
Bittensor - 以太坊ETH价格
GNS - 币种排行
Tokamak - 以太坊ETH价格
Quant - 比特币
Reserve Rights - 比特币
World Liberty - 以太坊ETH价格
USD.AI - 数字货币市值
First Digital - 以太坊ETH价格
World Liberty - 比特币
Hyperliquid - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
LayerZero - 比特币行情
比特现金 - 比特币
Official Trump - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
比特币 - 以太坊ETH价格
Ether.fi - 数字货币市值
Artificial - 以太坊ETH价格