极特币
DGB · 美元计价
$0.0031
-0.32%
≈ ￥0.02046
(-$0.00)
更新于 2026-11-10 17:20:03
24H 最高$0.00323
24H 最低$0.003
今日开盘$0.00311
24H 成交量$14.48万
流通市值$5,902.24万
24H 涨跌额(-$0.00)
历史最高$0.178084
最高日期2021-04-30
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
RDDTBRDDTB
|
$100.24 | $101.50 | $94.10 | $3.80万 | — | 5.57% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 113 |
HUMAHuma Finance
|
$0.01017 | $0.0108 | $0.00985 | $203.03万 | $1,838.67万 | -5.48% |
| 628 |
LQTYLiquity
|
$0.1683 | $0.1755 | $0.1675 | $8.87万 | $1,730.84万 | -0.24% |
| 324 |
JOEJoe Coin
|
$0.0271 | $0.0292 | $0.0258 | $44.69万 | $443.99万 | 5.04% |
| 360 |
CYPHBCYPHB
|
$2.38 | $2.84 | $2.32 | $36.82万 | — | -10.53% |
| 683 |
BRKBBBRKBB
|
$575.33 | $577.98 | $563.49 | $3.31万 | — | 0.45% |
| 467 |
BICOBiconomy
|
$0.0134 | $0.01402 | $0.01327 | $23.05万 | $1,397.85万 | -0.67% |
| 56 |
ZROLayerZero
|
$1.513 | $1.59 | $1.46 | $688.95万 | $6.09亿 | 0.93% |
| 170 |
LSK应用链
|
$0.1704 | $0.1773 | $0.1664 | $107.06万 | $3,876.90万 | -2.07% |
| 342 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.38 | $50.29 | $44.15 | $40.16万 | $418.04万 | 10.17% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 290 |
FLOKIFLOKI
|
$0.00002118 | $0.00002138 | $0.00002053 | $52.03万 | $2.06亿 | 2.52% |
| 17 |
UNIUniswap
|
$7.044 | $7.14 | $6.73 | $3,258.88万 | $42.43亿 | 4.16% |
| 453 |
MANADecentraland
|
$0.0712 | $0.0737 | $0.0708 | $25.19万 | $1.44亿 | 0.57% |
| 135 |
LDOLido DAO
|
$0.3276 | $0.3342 | $0.3186 | $143.04万 | $2.76亿 | 2.57% |
| 370 |
ORCAOrca
|
$1.352 | $1.40 | $1.34 | $35.60万 | $8,465.26万 | -0.52% |
| 134 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.58 | $42.23 | $38.61 | $147.07万 | $1,889.18万 | 7.28% |
| 575 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 421 |
NOMNomina
|
$0.001438 | $0.001472 | $0.00141 | $28.57万 | $424.12万 | 1.55% |
相关站点
共 40 个
以太经典 - 比特币
QQQB - 数字货币市值
艾达币 - 比特币行情
Pudgy Penguins - 比特币
Quant - 币种排行
Hyperliquid - 比特币行情
Pyth Network - 以太坊ETH价格
Injective - 比特币
USD1 - BTC行情
Hyperliquid - 比特币
Sui - BTC行情
USDC - 加密货币行情
Quant - 比特币行情
World Liberty - 加密货币行情
Particle - 加密货币行情
QQQB - 比特币
Arbitrum - 比特币行情
MegaETH - 比特币
Injective - 比特币行情
First Digital - 比特币
艾达币 - 加密货币行情
MegaETH - 比特币行情
Initia - 加密货币行情
Chainlink - 以太坊ETH价格
Sign - 比特币行情
狗币 - 数字货币市值
Avalanche - 加密货币行情
Ripple USD - 以太坊ETH价格
Reserve Rights - 比特币行情
Aster - 币种排行
Gram - 比特币行情
Aptos - 比特币
RWUSD - 比特币行情
NEAR Protocol - 加密货币行情
Initia - 比特币
Sui - 加密货币行情
Meteora - BTC行情
Starknet - 加密货币行情
United Stables - 币种排行
World Liberty - BTC行情